Quanta Services Inc/ US74762E1029 /
| 8/29/2024 10:10:00 PM | Chg. +3.55 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.05USD | +1.33% | 593,377 Turnover: 95.79 mill. |
248.80Bid Size: 100 | 282.14Ask Size: 100 | 39.93 bill.USD | 0.12% | 52.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:10:00 PM | 271.05 | - |
| 8/29/2024 | 10:00:02 PM | 271.05 | 118,283 |
| 8/29/2024 | 9:59:59 PM | 271.06 | 325 |
| 8/29/2024 | 9:59:59 PM | 271.05 | 160 |
| 8/29/2024 | 9:59:59 PM | 271.06 | 100 |
| 8/29/2024 | 9:59:59 PM | 271.28 | 200 |
| 8/29/2024 | 9:59:59 PM | 271.28 | 100 |
| 8/29/2024 | 9:59:59 PM | 271.23 | 100 |
| 8/29/2024 | 9:59:59 PM | 271.23 | 282 |
| 8/29/2024 | 9:59:57 PM | 271.07 | 100 |
| 8/29/2024 | 9:59:56 PM | 271.19 | 100 |
| 8/29/2024 | 9:59:53 PM | 271.17 | 100 |
| 8/29/2024 | 9:59:51 PM | 271.17 | 172 |
All quotes in USD
