Prudential Financial Inc/ US7443201022 /
| 8/29/2024 10:10:00 PM | Chg. +1.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.80USD | +0.86% | 1.29 mill. Turnover: 100.67 mill. |
119.26Bid Size: 100 | 124.49Ask Size: 100 | 42.77 bill.USD | 4.17% | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:10:00 PM | 119.80 | - |
| 8/29/2024 | 10:00:02 PM | 119.80 | 198,240 |
| 8/29/2024 | 9:59:59 PM | 119.80 | 413 |
| 8/29/2024 | 9:59:59 PM | 119.80 | 493 |
| 8/29/2024 | 9:59:59 PM | 119.80 | 104 |
| 8/29/2024 | 9:59:59 PM | 119.80 | 110 |
| 8/29/2024 | 9:59:59 PM | 119.80 | 100 |
| 8/29/2024 | 9:59:57 PM | 119.80 | 179 |
| 8/29/2024 | 9:59:56 PM | 119.81 | 100 |
| 8/29/2024 | 9:59:56 PM | 119.80 | 100 |
| 8/29/2024 | 9:59:56 PM | 119.80 | 100 |
| 8/29/2024 | 9:59:56 PM | 119.80 | 109 |
| 8/29/2024 | 9:59:56 PM | 119.80 | 100 |
All quotes in USD
