Prudential Financial Inc/ US7443201022 /
| 2024-11-06 10:10:00 PM | Chg. +7.55 | Volume | Bid3:04:45 PM | Ask3:04:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.73USD | +6.28% | 3.7 mill. Turnover: 327.76 mill. |
122.75Bid Size: 100 | 129.52Ask Size: 100 | 45.47 bill.USD | 3.91% | 18.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 127.73 | - |
| 2024-11-06 | 10:00:02 PM | 127.73 | 692,075 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 104 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 140 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 100 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 124 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 206 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 291 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 100 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 320 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 320 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 100 |
| 2024-11-06 | 9:59:59 PM | 127.70 | 200 |
All quotes in USD
