Procter and Gamble Co/ US7427181091 /
| 06/11/2024 22:10:00 | Var. -4.71 | Volume | Denaro14:16:21 | Lettera14:16:21 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 161.05USD | -2.84% | 11.47 mill. Fatturato: 1.29 bill. |
161.01Quantità in denaro: 100 | 161.43Quantità in lettera: 100 | 379.28 bill.USD | 2.38% | 26.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 22:10:00 | 161.05 | - |
| 06/11/2024 | 22:01:24 | 161.05 | 1.89 mill. |
| 06/11/2024 | 21:59:59 | 161.04 | 100 |
| 06/11/2024 | 21:59:59 | 161.04 | 3,900 |
| 06/11/2024 | 21:59:59 | 161.03 | 100 |
| 06/11/2024 | 21:59:59 | 161.03 | 103 |
| 06/11/2024 | 21:59:59 | 161.03 | 233 |
| 06/11/2024 | 21:59:59 | 161.03 | 836 |
| 06/11/2024 | 21:59:59 | 161.02 | 881 |
| 06/11/2024 | 21:59:59 | 161.02 | 300 |
| 06/11/2024 | 21:59:59 | 161.02 | 100 |
| 06/11/2024 | 21:59:59 | 161.02 | 1,100 |
| 06/11/2024 | 21:59:59 | 161.02 | 278 |
Tutte le quotazioni in USD
