| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:57:06 | 162.52 | 110 |
| 07/11/2024 | 15:57:04 | 162.52 | 200 |
| 07/11/2024 | 15:57:04 | 162.52 | 100 |
| 07/11/2024 | 15:57:00 | 162.50 | 100 |
| 07/11/2024 | 15:57:00 | 162.50 | 100 |
| 07/11/2024 | 15:57:00 | 162.50 | 100 |
| 07/11/2024 | 15:57:00 | 162.50 | 111 |
| 07/11/2024 | 15:56:59 | 162.50 | 100 |
| 07/11/2024 | 15:56:58 | 162.50 | 100 |
| 07/11/2024 | 15:56:58 | 162.51 | 100 |
| 07/11/2024 | 15:56:58 | 162.51 | 100 |
| 07/11/2024 | 15:56:58 | 162.51 | 200 |