Procter and Gamble Co/ US7427181091 /
| 2024-11-06 10:10:00 PM | Chg. -4.71 | Volume | Bid12:06:38 PM | Ask12:06:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.05USD | -2.84% | 11.47 mill. Turnover: 1.29 bill. |
161.01Bid Size: 200 | 161.34Ask Size: 100 | 379.28 bill.USD | 2.38% | 26.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 161.05 | - |
| 2024-11-06 | 10:01:24 PM | 161.05 | 1.89 mill. |
| 2024-11-06 | 9:59:59 PM | 161.04 | 100 |
| 2024-11-06 | 9:59:59 PM | 161.04 | 3,900 |
| 2024-11-06 | 9:59:59 PM | 161.03 | 100 |
| 2024-11-06 | 9:59:59 PM | 161.03 | 103 |
| 2024-11-06 | 9:59:59 PM | 161.03 | 233 |
| 2024-11-06 | 9:59:59 PM | 161.03 | 836 |
| 2024-11-06 | 9:59:59 PM | 161.02 | 881 |
| 2024-11-06 | 9:59:59 PM | 161.02 | 300 |
| 2024-11-06 | 9:59:59 PM | 161.02 | 100 |
| 2024-11-06 | 9:59:59 PM | 161.02 | 1,100 |
| 2024-11-06 | 9:59:59 PM | 161.02 | 278 |
All quotes in USD
