Loews Corporation/ US5404241086 /
| 11/11/2024 22:10:00 | Var. +0.10 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 83.21USD | +0.12% | 534,450 Fatturato: 27.36 mill. |
82.19Quantità in denaro: 200 | 91.89Quantità in lettera: 100 | 18.12 bill.USD | 0.30% | 13.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 22:10:00 | 83.21 | - |
| 11/11/2024 | 22:00:02 | 83.21 | 101,249 |
| 11/11/2024 | 21:59:59 | 83.20 | 657 |
| 11/11/2024 | 21:59:59 | 83.21 | 343 |
| 11/11/2024 | 21:59:59 | 83.20 | 100 |
| 11/11/2024 | 21:59:59 | 83.19 | 691 |
| 11/11/2024 | 21:59:59 | 83.20 | 545 |
| 11/11/2024 | 21:59:59 | 83.21 | 200 |
| 11/11/2024 | 21:59:58 | 83.22 | 100 |
| 11/11/2024 | 21:59:58 | 83.22 | 100 |
| 11/11/2024 | 21:59:58 | 83.22 | 100 |
| 11/11/2024 | 21:59:58 | 83.22 | 100 |
| 11/11/2024 | 21:59:58 | 83.22 | 100 |
Tutte le quotazioni in USD
