| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:57 PM | 82.96 | 100 |
| 2024-11-12 | 9:59:57 PM | 82.95 | 400 |
| 2024-11-12 | 9:59:57 PM | 82.95 | 500 |
| 2024-11-12 | 9:59:56 PM | 82.94 | 100 |
| 2024-11-12 | 9:59:56 PM | 82.95 | 100 |
| 2024-11-12 | 9:59:55 PM | 82.95 | 300 |
| 2024-11-12 | 9:59:55 PM | 82.95 | 200 |
| 2024-11-12 | 9:59:55 PM | 82.95 | 100 |
| 2024-11-12 | 9:59:54 PM | 82.95 | 394 |
| 2024-11-12 | 9:59:53 PM | 82.96 | 100 |
| 2024-11-12 | 9:59:53 PM | 82.95 | 100 |
| 2024-11-12 | 9:59:52 PM | 82.93 | 100 |
| 2024-11-12 | 9:59:51 PM | 82.94 | 396 |