Loews Corporation/ US5404241086 /
| 2024-10-08 10:10:00 PM | Chg. +0.82 | Volume | Bid10:09:36 AM | Ask10:09:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.31USD | +1.07% | 690,787 Turnover: 35.21 mill. |
73.20Bid Size: 200 | 122.92Ask Size: 100 | 16.97 bill.USD | 0.32% | 12.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:10:00 PM | 77.31 | - |
| 2024-10-08 | 10:00:02 PM | 77.31 | 135,878 |
| 2024-10-08 | 9:59:59 PM | 77.31 | 116 |
| 2024-10-08 | 9:59:59 PM | 77.34 | 200 |
| 2024-10-08 | 9:59:59 PM | 77.34 | 100 |
| 2024-10-08 | 9:59:59 PM | 77.33 | 200 |
| 2024-10-08 | 9:59:58 PM | 77.32 | 491 |
| 2024-10-08 | 9:59:58 PM | 77.32 | 100 |
| 2024-10-08 | 9:59:58 PM | 77.31 | 315 |
| 2024-10-08 | 9:59:58 PM | 77.31 | 500 |
| 2024-10-08 | 9:59:58 PM | 77.31 | 387 |
| 2024-10-08 | 9:59:58 PM | 77.30 | 100 |
| 2024-10-08 | 9:59:56 PM | 77.31 | 100 |
All quotes in USD
