Estee Lauder Companies Inc/ US5184391044 /
| 2024-11-13 10:10:00 PM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.86USD | +0.19% | 4.22 mill. Turnover: 184.46 mill. |
62.75Bid Size: 1,500 | 63.20Ask Size: 200 | 22.57 bill.USD | 4.20% | 57.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 62.86 | - |
| 2024-11-13 | 10:00:02 PM | 62.86 | 376,460 |
| 2024-11-13 | 9:59:59 PM | 62.88 | 100 |
| 2024-11-13 | 9:59:59 PM | 62.88 | 200 |
| 2024-11-13 | 9:59:58 PM | 62.87 | 100 |
| 2024-11-13 | 9:59:58 PM | 62.88 | 161 |
| 2024-11-13 | 9:59:57 PM | 62.86 | 192 |
| 2024-11-13 | 9:59:56 PM | 62.88 | 1,012 |
| 2024-11-13 | 9:59:56 PM | 62.86 | 112 |
| 2024-11-13 | 9:59:55 PM | 62.87 | 307 |
| 2024-11-13 | 9:59:55 PM | 62.87 | 107 |
| 2024-11-13 | 9:59:55 PM | 62.88 | 100 |
| 2024-11-13 | 9:59:55 PM | 62.88 | 100 |
All quotes in USD
