Public Storage/ US74460D1090 /
| 7/12/2024 10:10:00 PM | Chg. +6.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.63USD | +2.02% | 679,339 Turnover: 131.42 mill. |
298.65Bid Size: 100 | 312.25Ask Size: 100 | 53.17 bill.USD | 3.97% | 27.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:10:00 PM | 302.63 | - |
| 7/12/2024 | 10:00:02 PM | 302.63 | 113,851 |
| 7/12/2024 | 9:59:59 PM | 302.85 | 100 |
| 7/12/2024 | 9:59:59 PM | 302.83 | 100 |
| 7/12/2024 | 9:59:59 PM | 302.83 | 200 |
| 7/12/2024 | 9:59:59 PM | 302.83 | 139 |
| 7/12/2024 | 9:59:59 PM | 302.83 | 100 |
| 7/12/2024 | 9:59:58 PM | 302.80 | 100 |
| 7/12/2024 | 9:59:58 PM | 302.80 | 100 |
| 7/12/2024 | 9:59:58 PM | 302.74 | 883 |
| 7/12/2024 | 9:59:58 PM | 302.74 | 100 |
| 7/12/2024 | 9:59:58 PM | 302.61 | 100 |
| 7/12/2024 | 9:59:58 PM | 302.64 | 100 |
All quotes in USD
