| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 20:16:50 | 305,10 | 100 |
| 12.07.2024 | 20:16:14 | 305,18 | 200 |
| 12.07.2024 | 20:16:14 | 305,08 | 100 |
| 12.07.2024 | 20:16:14 | 305,03 | 100 |
| 12.07.2024 | 20:16:14 | 305,04 | 100 |
| 12.07.2024 | 20:15:51 | 305,08 | 100 |
| 12.07.2024 | 20:14:53 | 305,08 | 100 |
| 12.07.2024 | 20:14:11 | 305,11 | 100 |
| 12.07.2024 | 20:14:02 | 305,04 | 100 |
| 12.07.2024 | 20:13:43 | 305,06 | 100 |
| 12.07.2024 | 20:13:32 | 305,10 | 100 |
| 12.07.2024 | 20:13:20 | 305,10 | 100 |