Public Storage/ US74460D1090 /
| 8/9/2024 10:10:00 PM | Chg. +3.87 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.04USD | +1.24% | 558,213 Turnover: 102.38 mill. |
317.00Bid Size: 100 | 340.00Ask Size: 100 | 55.7 bill.USD | 3.79% | 28.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:10:00 PM | 317.04 | - |
| 8/9/2024 | 10:00:01 PM | 317.04 | 96,219 |
| 8/9/2024 | 9:59:59 PM | 317.04 | 900 |
| 8/9/2024 | 9:59:59 PM | 317.05 | 300 |
| 8/9/2024 | 9:59:59 PM | 317.04 | 384 |
| 8/9/2024 | 9:59:59 PM | 317.05 | 144 |
| 8/9/2024 | 9:59:59 PM | 317.04 | 226 |
| 8/9/2024 | 9:59:59 PM | 317.12 | 100 |
| 8/9/2024 | 9:59:59 PM | 317.06 | 117 |
| 8/9/2024 | 9:59:59 PM | 317.06 | 100 |
| 8/9/2024 | 9:59:58 PM | 317.03 | 382 |
| 8/9/2024 | 9:59:58 PM | 317.05 | 112 |
| 8/9/2024 | 9:59:58 PM | 317.05 | 241 |
All quotes in USD
