PPL Corporation/ US69351T1060 /
18/10/2024 22:10:00 | Chg. +0.29 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.66USD | +0.90% | 3.13 mill. Turnover: 84.77 mill. |
32.25Bid Size: 100 | 32.98Ask Size: 100 | 24.1 bill.USD | 2.94% | 32.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 22:10:00 | 32.66 | - |
18/10/2024 | 22:00:02 | 32.66 | 493,783 |
18/10/2024 | 21:59:59 | 32.67 | 200 |
18/10/2024 | 21:59:59 | 32.67 | 200 |
18/10/2024 | 21:59:59 | 32.67 | 400 |
18/10/2024 | 21:59:59 | 32.67 | 200 |
18/10/2024 | 21:59:58 | 32.67 | 100 |
18/10/2024 | 21:59:58 | 32.67 | 400 |
18/10/2024 | 21:59:58 | 32.67 | 197 |
18/10/2024 | 21:59:57 | 32.67 | 400 |
18/10/2024 | 21:59:57 | 32.67 | 400 |
18/10/2024 | 21:59:57 | 32.67 | 616 |
18/10/2024 | 21:59:57 | 32.67 | 100 |
All quotes in USD