| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:58:55 PM | 31.17 | 100 |
| 2024-08-16 | 9:58:55 PM | 31.17 | 100 |
| 2024-08-16 | 9:58:55 PM | 31.17 | 100 |
| 2024-08-16 | 9:58:54 PM | 31.17 | 131 |
| 2024-08-16 | 9:58:54 PM | 31.17 | 182 |
| 2024-08-16 | 9:58:54 PM | 31.17 | 100 |
| 2024-08-16 | 9:58:54 PM | 31.17 | 100 |
| 2024-08-16 | 9:58:54 PM | 31.17 | 100 |
| 2024-08-16 | 9:58:53 PM | 31.17 | 428 |
| 2024-08-16 | 9:58:53 PM | 31.16 | 400 |
| 2024-08-16 | 9:58:53 PM | 31.17 | 100 |
| 2024-08-16 | 9:58:52 PM | 31.17 | 100 |