OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Masco Corp/  US5745991068  /

NYSE
10/15/2024  5:45:05 PM Chg. +1.68 Volume Bid5:45:10 PM Ask5:45:10 PM Market Capitalization Dividend Y. P/E Ratio
86.49USD +1.98% 275,933
Turnover: 14.18 mill.		 86.47Bid Size: 100 86.52Ask Size: 1,000 18.89 bill.USD 1.32% 21.47
 

Time & Sales

Date Time Last Volume
10/15/2024 5:45:37 PM 86.57 300
10/15/2024 5:45:37 PM 86.57 100
10/15/2024 5:45:37 PM 86.53 100
10/15/2024 5:45:37 PM 86.54 100
10/15/2024 5:45:37 PM 86.54 100
10/15/2024 5:45:29 PM 86.52 100
10/15/2024 5:45:29 PM 86.53 100
10/15/2024 5:45:28 PM 86.51 100
10/15/2024 5:45:28 PM 86.51 100
10/15/2024 5:45:28 PM 86.51 168
10/15/2024 5:45:28 PM 86.51 200
10/15/2024 5:45:28 PM 86.50 100
10/15/2024 5:45:28 PM 86.50 100
 
  All quotes in USD