Jabil Inc/ US4663131039 /
| 2024-10-04 10:10:00 PM | Chg. +1.76 | Volume | Bid12:21:48 AM | Ask12:21:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.66USD | +1.47% | 1.04 mill. Turnover: 76.32 mill. |
120.88Bid Size: 100 | 122.17Ask Size: 100 | 13.8 bill.USD | 0.26% | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 121.66 | - |
| 2024-10-04 | 10:00:02 PM | 121.66 | 162,817 |
| 2024-10-04 | 9:59:59 PM | 121.60 | 600 |
| 2024-10-04 | 9:59:59 PM | 121.66 | 100 |
| 2024-10-04 | 9:59:59 PM | 121.62 | 1,268 |
| 2024-10-04 | 9:59:59 PM | 121.62 | 100 |
| 2024-10-04 | 9:59:59 PM | 121.66 | 128 |
| 2024-10-04 | 9:59:57 PM | 121.60 | 100 |
| 2024-10-04 | 9:59:56 PM | 121.66 | 100 |
| 2024-10-04 | 9:59:56 PM | 121.60 | 124 |
| 2024-10-04 | 9:59:54 PM | 121.60 | 100 |
| 2024-10-04 | 9:59:54 PM | 121.63 | 100 |
| 2024-10-04 | 9:59:54 PM | 121.63 | 107 |
All quotes in USD
