Alaska Air Group Inc/ US0116591092 /
| 13/09/2024 22:10:00 | Var. +1.69 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 41.64USD | +4.23% | 3.82 mill. Fatturato: 104.32 mill. |
40.95Quantità in denaro: 100 | 42.31Quantità in lettera: 100 | 5.25 bill.USD | 0.00% | 22.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 22:10:00 | 41.64 | - |
| 13/09/2024 | 22:00:02 | 41.64 | 375,436 |
| 13/09/2024 | 21:59:59 | 41.63 | 163 |
| 13/09/2024 | 21:59:59 | 41.64 | 3,700 |
| 13/09/2024 | 21:59:59 | 41.64 | 100 |
| 13/09/2024 | 21:59:59 | 41.64 | 100 |
| 13/09/2024 | 21:59:58 | 41.64 | 100 |
| 13/09/2024 | 21:59:58 | 41.64 | 100 |
| 13/09/2024 | 21:59:58 | 41.64 | 100 |
| 13/09/2024 | 21:59:58 | 41.64 | 100 |
| 13/09/2024 | 21:59:58 | 41.64 | 514 |
| 13/09/2024 | 21:59:58 | 41.64 | 148 |
| 13/09/2024 | 21:59:58 | 41.64 | 186 |
Tutte le quotazioni in USD
