| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:38 PM | 39.57 | 100 |
| 2024-07-26 | 9:52:38 PM | 39.57 | 145 |
| 2024-07-26 | 9:52:38 PM | 39.57 | 400 |
| 2024-07-26 | 9:52:38 PM | 39.57 | 300 |
| 2024-07-26 | 9:52:38 PM | 39.57 | 506 |
| 2024-07-26 | 9:52:38 PM | 39.57 | 273 |
| 2024-07-26 | 9:52:38 PM | 39.57 | 169 |
| 2024-07-26 | 9:52:38 PM | 39.57 | 100 |
| 2024-07-26 | 9:52:38 PM | 39.57 | 1,500 |
| 2024-07-26 | 9:52:36 PM | 39.57 | 100 |
| 2024-07-26 | 9:52:26 PM | 39.58 | 100 |
| 2024-07-26 | 9:52:26 PM | 39.57 | 120 |