Alaska Air Group Inc/ US0116591092 /
| 8/9/2024 10:10:00 PM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.68USD | +0.35% | 1.75 mill. Turnover: 49.3 mill. |
34.41Bid Size: 100 | 34.95Ask Size: 500 | 4.37 bill.USD | 0.00% | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:10:00 PM | 34.68 | - |
| 8/9/2024 | 10:00:01 PM | 34.68 | 273,062 |
| 8/9/2024 | 9:59:59 PM | 34.68 | 100 |
| 8/9/2024 | 9:59:59 PM | 34.69 | 100 |
| 8/9/2024 | 9:59:59 PM | 34.69 | 100 |
| 8/9/2024 | 9:59:59 PM | 34.69 | 100 |
| 8/9/2024 | 9:59:59 PM | 34.69 | 100 |
| 8/9/2024 | 9:59:59 PM | 34.69 | 1,300 |
| 8/9/2024 | 9:59:59 PM | 34.69 | 100 |
| 8/9/2024 | 9:59:59 PM | 34.69 | 100 |
| 8/9/2024 | 9:59:59 PM | 34.69 | 114 |
| 8/9/2024 | 9:59:58 PM | 34.69 | 208 |
| 8/9/2024 | 9:59:58 PM | 34.69 | 178 |
All quotes in USD
