OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Alaska Air Group Inc/  US0116591092  /

NYSE
6/27/2024  8:45:29 PM Chg. +0.13 Volume Bid8:45:30 PM Ask8:45:30 PM Market Capitalization Dividend Y. P/E Ratio
40.81USD +0.32% 528,491
Turnover: 16.15 mill.		 40.80Bid Size: 200 40.82Ask Size: 200 5.18 bill.USD 0.00% 22.19
 

Time & Sales

Date Time Last Volume
6/27/2024 8:45:59 PM 40.80 100
6/27/2024 8:45:59 PM 40.80 100
6/27/2024 8:45:59 PM 40.80 160
6/27/2024 8:45:29 PM 40.81 200
6/27/2024 8:45:23 PM 40.79 100
6/27/2024 8:45:23 PM 40.78 350
6/27/2024 8:45:23 PM 40.79 150
6/27/2024 8:45:23 PM 40.78 301
6/27/2024 8:45:23 PM 40.79 150
6/27/2024 8:45:23 PM 40.80 300
6/27/2024 8:45:23 PM 40.79 200
6/27/2024 8:45:23 PM 40.79 310
6/27/2024 8:45:23 PM 40.79 100
 
  All quotes in USD