OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Alaska Air Group Inc/  US0116591092  /

NYSE
13/09/2024  22:10:00 Chg. +1.69 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
41.64USD +4.23% 3.82 mill.
Turnover: 104.32 mill.		 40.95Bid Size: 100 42.31Ask Size: 100 5.25 bill.USD 0.00% 22.63
 

Time & Sales

Date Time Last Volume
13/09/2024 22:10:00 41.64 -
13/09/2024 22:00:02 41.64 375,436
13/09/2024 21:59:59 41.63 163
13/09/2024 21:59:59 41.64 3,700
13/09/2024 21:59:59 41.64 100
13/09/2024 21:59:59 41.64 100
13/09/2024 21:59:58 41.64 100
13/09/2024 21:59:58 41.64 100
13/09/2024 21:59:58 41.64 100
13/09/2024 21:59:58 41.64 100
13/09/2024 21:59:58 41.64 514
13/09/2024 21:59:58 41.64 148
13/09/2024 21:59:58 41.64 186
 
  All quotes in USD