OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Alaska Air Group Inc/  US0116591092  /

NYSE
27/06/2024  20:34:47 Chg. +0.12 Volume Bid20:35:00 Ask20:35:00 Market Capitalization Dividend Y. P/E Ratio
40.80USD +0.29% 507,963
Turnover: 15.55 mill.		 40.79Bid Size: 300 40.81Ask Size: 500 5.18 bill.USD 0.00% 22.19
 

Time & Sales

Date Time Last Volume
27/06/2024 20:34:47 40.80 100
27/06/2024 20:32:44 40.80 146
27/06/2024 20:32:29 40.80 112
27/06/2024 20:32:29 40.80 133
27/06/2024 20:32:26 40.80 100
27/06/2024 20:32:26 40.80 100
27/06/2024 20:32:26 40.80 200
27/06/2024 20:32:13 40.80 100
27/06/2024 20:32:02 40.80 100
27/06/2024 20:31:09 40.79 100
27/06/2024 20:31:09 40.78 100
27/06/2024 20:31:09 40.78 100
27/06/2024 20:31:09 40.78 183
 
  All quotes in USD