OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Alaska Air Group Inc/  US0116591092  /

NYSE
6/27/2024  8:34:47 PM Chg. +0.12 Volume Bid8:35:00 PM Ask8:35:00 PM Market Capitalization Dividend Y. P/E Ratio
40.80USD +0.29% 507,963
Turnover: 15.55 mill.		 40.79Bid Size: 300 40.81Ask Size: 500 5.18 bill.USD 0.00% 22.19
 

Time & Sales

Date Time Last Volume
6/27/2024 8:34:47 PM 40.80 100
6/27/2024 8:32:44 PM 40.80 146
6/27/2024 8:32:29 PM 40.80 112
6/27/2024 8:32:29 PM 40.80 133
6/27/2024 8:32:26 PM 40.80 100
6/27/2024 8:32:26 PM 40.80 100
6/27/2024 8:32:26 PM 40.80 200
6/27/2024 8:32:13 PM 40.80 100
6/27/2024 8:32:02 PM 40.80 100
6/27/2024 8:31:09 PM 40.79 100
6/27/2024 8:31:09 PM 40.78 100
6/27/2024 8:31:09 PM 40.78 100
6/27/2024 8:31:09 PM 40.78 183
 
  All quotes in USD