Alaska Air Group Inc/ US0116591092 /
| 2024-07-05 10:10:00 PM | Chg. -1.96 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.33USD | -4.86% | 2.4 mill. Turnover: 63.63 mill. |
38.33Bid Size: 100 | 38.38Ask Size: 1,000 | 4.86 bill.USD | 0.00% | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 38.33 | - |
| 2024-07-05 | 10:00:02 PM | 38.33 | 514,471 |
| 2024-07-05 | 9:59:59 PM | 38.33 | 100 |
| 2024-07-05 | 9:59:58 PM | 38.33 | 200 |
| 2024-07-05 | 9:59:58 PM | 38.31 | 200 |
| 2024-07-05 | 9:59:58 PM | 38.31 | 1,914 |
| 2024-07-05 | 9:59:58 PM | 38.32 | 937 |
| 2024-07-05 | 9:59:55 PM | 38.32 | 153 |
| 2024-07-05 | 9:59:55 PM | 38.34 | 100 |
| 2024-07-05 | 9:59:54 PM | 38.33 | 400 |
| 2024-07-05 | 9:59:54 PM | 38.33 | 100 |
| 2024-07-05 | 9:59:54 PM | 38.32 | 100 |
| 2024-07-05 | 9:59:54 PM | 38.32 | 100 |
All quotes in USD
