BOEING CO. DL 5/ US0970231058 /
| 2024-10-04 9:59:51 PM | Chg. +4.100 | Volume | Bid10:01:59 PM | Ask10:01:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.000EUR | +2.99% | 8,349 Turnover: 1.16 mill. |
140.700Bid Size: 156 | 141.540Ask Size: 155 | 87.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:51 PM | 141.000 | 227 |
| 2024-10-04 | 9:59:16 PM | 140.900 | 20 |
| 2024-10-04 | 9:54:06 PM | 140.740 | 5 |
| 2024-10-04 | 9:52:19 PM | 140.800 | 10 |
| 2024-10-04 | 9:45:58 PM | 140.620 | 8 |
| 2024-10-04 | 9:41:01 PM | 140.760 | 14 |
| 2024-10-04 | 9:37:20 PM | 140.740 | 14 |
| 2024-10-04 | 9:33:11 PM | 140.440 | 4 |
| 2024-10-04 | 9:25:14 PM | 140.560 | 7 |
| 2024-10-04 | 9:21:01 PM | 140.300 | 1,124 |
| 2024-10-04 | 9:20:56 PM | 140.260 | 927 |
| 2024-10-04 | 9:11:37 PM | 140.140 | 927 |
| 2024-10-04 | 9:10:57 PM | 140.140 | 135 |
All quotes in EUR
