BOEING CO. DL 5/ US0970231058 /
| 2024-11-07 9:51:23 PM | Chg. +2.840 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.940EUR | +2.07% | 32,299 Turnover: 4.5 mill. |
139.300Bid Size: 50 | 140.140Ask Size: 50 | 86.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:51:23 PM | 139.940 | 20 |
| 2024-11-07 | 9:49:32 PM | 140.000 | 55 |
| 2024-11-07 | 9:47:15 PM | 140.220 | 3 |
| 2024-11-07 | 9:41:51 PM | 140.440 | 20 |
| 2024-11-07 | 9:32:10 PM | 140.580 | 14 |
| 2024-11-07 | 9:31:13 PM | 140.300 | 5 |
| 2024-11-07 | 9:26:29 PM | 140.040 | 15 |
| 2024-11-07 | 9:21:47 PM | 140.400 | 22 |
| 2024-11-07 | 9:20:27 PM | 140.360 | 50 |
| 2024-11-07 | 9:15:37 PM | 140.340 | 250 |
| 2024-11-07 | 9:07:47 PM | 140.340 | 20 |
| 2024-11-07 | 9:03:07 PM | 140.460 | 13 |
| 2024-11-07 | 8:54:39 PM | 140.320 | 22 |
All quotes in EUR
