Synchrony Financiall/ US87165B1035 /
| 8/16/2024 10:10:00 PM | Chg. +0.73 | Volume | Bid1:41:44 AM | Ask1:41:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.62USD | +1.59% | 2.64 mill. Turnover: 78.5 mill. |
46.15Bid Size: 100 | 47.05Ask Size: 100 | 18.43 bill.USD | 2.06% | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:10:00 PM | 46.62 | - |
| 8/16/2024 | 10:00:02 PM | 46.62 | 484,596 |
| 8/16/2024 | 9:59:59 PM | 46.62 | 100 |
| 8/16/2024 | 9:59:59 PM | 46.62 | 100 |
| 8/16/2024 | 9:59:59 PM | 46.62 | 200 |
| 8/16/2024 | 9:59:59 PM | 46.62 | 100 |
| 8/16/2024 | 9:59:58 PM | 46.62 | 328 |
| 8/16/2024 | 9:59:58 PM | 46.62 | 100 |
| 8/16/2024 | 9:59:57 PM | 46.61 | 191 |
| 8/16/2024 | 9:59:57 PM | 46.61 | 163 |
| 8/16/2024 | 9:59:56 PM | 46.62 | 100 |
| 8/16/2024 | 9:59:56 PM | 46.62 | 200 |
| 8/16/2024 | 9:59:56 PM | 46.62 | 100 |
All quotes in USD
