| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:55:54 PM | 46.57 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.57 | 200 |
| 2024-08-16 | 9:55:54 PM | 46.57 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.57 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.56 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.56 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.56 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.56 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.56 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.56 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.56 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.56 | 100 |