WILLIAMS COS INC. DL 1/ US9694571004 /
| 13/11/2024 21:43:16 | Chg. -0.870 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.650EUR | -1.63% | 43 Turnover: 2,274.610 |
52.560Bid Size: 289 | 52.720Ask Size: 289 | 63.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:43:16 | 52.650 | 0 |
| 13/11/2024 | 21:13:05 | 52.620 | 0 |
| 13/11/2024 | 21:00:48 | 52.620 | 18 |
| 13/11/2024 | 20:43:19 | 52.570 | 0 |
| 13/11/2024 | 20:43:06 | 52.540 | 10 |
| 13/11/2024 | 20:13:13 | 53.100 | 0 |
| 13/11/2024 | 19:43:09 | 53.180 | 0 |
| 13/11/2024 | 19:13:24 | 53.180 | 0 |
| 13/11/2024 | 18:43:57 | 53.390 | 0 |
| 13/11/2024 | 18:13:53 | 53.400 | 0 |
| 13/11/2024 | 17:44:07 | 53.400 | 0 |
| 13/11/2024 | 17:13:58 | 53.470 | 0 |
| 13/11/2024 | 17:03:02 | 53.430 | 5 |
All quotes in EUR
