| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:43:24 PM | 53.450 | 0 |
| 2024-11-13 | 4:13:06 PM | 53.570 | 0 |
| 2024-11-13 | 4:04:37 PM | 53.490 | 10 |
| 2024-11-13 | 3:43:44 PM | 53.370 | 0 |
| 2024-11-13 | 3:13:14 PM | 53.230 | 0 |
| 2024-11-13 | 2:43:17 PM | 53.230 | 0 |
| 2024-11-13 | 2:14:05 PM | 53.230 | 0 |
| 2024-11-13 | 1:43:09 PM | 53.230 | 0 |
| 2024-11-13 | 1:13:16 PM | 53.230 | 0 |
| 2024-11-13 | 12:43:16 PM | 53.230 | 0 |
| 2024-11-13 | 12:13:24 PM | 53.230 | 0 |
| 2024-11-13 | 11:43:41 AM | 53.230 | 0 |
| 2024-11-13 | 11:14:07 AM | 53.230 | 0 |