Hess Corporation/ US42809H1077 /
| 9/18/2024 4:10:12 PM | Chg. +0.11 | Volume | Bid4:10:30 PM | Ask4:10:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.92USD | +0.08% | 81,413 Turnover: 6.63 mill. |
130.86Bid Size: 200 | 130.95Ask Size: 200 | 40.33 bill.USD | 1.34% | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:11:40 PM | 130.95 | 100 |
| 9/18/2024 | 4:11:40 PM | 130.95 | 100 |
| 9/18/2024 | 4:11:14 PM | 130.89 | 100 |
| 9/18/2024 | 4:11:14 PM | 130.89 | 100 |
| 9/18/2024 | 4:11:14 PM | 130.89 | 100 |
| 9/18/2024 | 4:10:59 PM | 130.89 | 100 |
| 9/18/2024 | 4:10:58 PM | 130.88 | 100 |
| 9/18/2024 | 4:10:58 PM | 130.88 | 100 |
| 9/18/2024 | 4:10:58 PM | 130.88 | 100 |
| 9/18/2024 | 4:10:58 PM | 130.88 | 100 |
| 9/18/2024 | 4:10:58 PM | 130.88 | 100 |
| 9/18/2024 | 4:10:12 PM | 130.92 | 100 |
| 9/18/2024 | 4:10:12 PM | 130.92 | 100 |
All quotes in USD
