| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:59:55 PM | 131.17 | 100 |
| 2024-08-07 | 9:59:55 PM | 131.17 | 218 |
| 2024-08-07 | 9:59:55 PM | 131.16 | 159 |
| 2024-08-07 | 9:59:55 PM | 131.14 | 167 |
| 2024-08-07 | 9:59:55 PM | 131.18 | 113 |
| 2024-08-07 | 9:59:55 PM | 131.15 | 249 |
| 2024-08-07 | 9:59:55 PM | 131.16 | 167 |
| 2024-08-07 | 9:59:55 PM | 131.17 | 167 |
| 2024-08-07 | 9:59:55 PM | 131.19 | 219 |
| 2024-08-07 | 9:59:55 PM | 131.19 | 232 |
| 2024-08-07 | 9:59:55 PM | 131.18 | 100 |
| 2024-08-07 | 9:59:54 PM | 131.18 | 100 |
| 2024-08-07 | 9:59:54 PM | 131.18 | 200 |