Hess Corporation/ US42809H1077 /
| 18/09/2024 16:08:35 | Chg. -0.07 | Volume | Bid16:09:00 | Ask16:09:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.74USD | -0.05% | 78,152 Turnover: 6.4 mill. |
130.74Bid Size: 100 | 130.80Ask Size: 100 | 40.33 bill.USD | 1.34% | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:10:12 | 130.92 | 100 |
| 18/09/2024 | 16:10:12 | 130.92 | 100 |
| 18/09/2024 | 16:10:00 | 130.90 | 100 |
| 18/09/2024 | 16:10:00 | 130.90 | 100 |
| 18/09/2024 | 16:10:00 | 130.89 | 100 |
| 18/09/2024 | 16:10:00 | 130.83 | 100 |
| 18/09/2024 | 16:09:34 | 130.82 | 100 |
| 18/09/2024 | 16:09:32 | 130.80 | 100 |
| 18/09/2024 | 16:09:31 | 130.79 | 100 |
| 18/09/2024 | 16:09:31 | 130.79 | 100 |
| 18/09/2024 | 16:09:20 | 130.77 | 100 |
| 18/09/2024 | 16:09:13 | 130.76 | 100 |
| 18/09/2024 | 16:09:12 | 130.76 | 100 |
All quotes in USD
