U.S. Bancorp US BANCORP ORD SHS/ US9029733048 /
| 10/18/2024 8:13:53 PM | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.34USD | -1.32% | 2,473 Turnover: 121,967.49 |
-Bid Size: - | -Ask Size: - | 76.71 bill.USD | 3.93% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:13:53 PM | 49.34 | 2 |
| 10/18/2024 | 8:04:39 PM | 49.34 | 0 |
| 10/18/2024 | 8:04:39 PM | 49.34 | 0 |
| 10/18/2024 | 8:04:39 PM | 49.34 | 0 |
| 10/18/2024 | 7:51:47 PM | 49.30 | 1 |
| 10/18/2024 | 7:31:05 PM | 49.26 | 0 |
| 10/18/2024 | 7:31:05 PM | 49.26 | 0 |
| 10/18/2024 | 7:31:05 PM | 49.26 | 0 |
| 10/18/2024 | 7:31:05 PM | 49.26 | 0 |
| 10/18/2024 | 7:31:05 PM | 49.26 | 0 |
| 10/18/2024 | 7:22:21 PM | 49.23 | 0 |
| 10/18/2024 | 7:22:21 PM | 49.23 | 0 |
| 10/18/2024 | 7:22:21 PM | 49.23 | 0 |
All quotes in USD
