Mid-America Apartment Communities.../ US59522J1034 /
| 2024-11-12 7:45:52 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.84USD | -0.02% | 329 Turnover: 52,656.21 |
-Bid Size: - | -Ask Size: - | 18.67 bill.USD | 3.55% | 33.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:52 PM | 159.84 | 6 |
| 2024-11-12 | 7:45:52 PM | 159.87 | 0 |
| 2024-11-12 | 7:08:19 PM | 159.75 | 0 |
| 2024-11-12 | 6:23:06 PM | 160.03 | 13 |
| 2024-11-12 | 5:20:04 PM | 160.12 | 13 |
| 2024-11-12 | 4:56:49 PM | 160.01 | 18 |
| 2024-11-12 | 4:46:03 PM | 160.48 | 13 |
| 2024-11-12 | 4:37:52 PM | 160.66 | 14 |
| 2024-11-12 | 4:33:15 PM | 160.29 | 21 |
| 2024-11-12 | 4:32:43 PM | 160.29 | 13 |
| 2024-11-12 | 4:31:00 PM | 160.14 | 16 |
| 2024-11-12 | 4:22:55 PM | 160.32 | 13 |
| 2024-11-12 | 4:09:44 PM | 159.87 | 30 |
All quotes in USD
