| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:43:55 PM | 161.04 | 0 |
| 2024-08-30 | 6:43:55 PM | 161.04 | 0 |
| 2024-08-30 | 6:40:09 PM | 160.89 | 0 |
| 2024-08-30 | 6:20:24 PM | 161.44 | 0 |
| 2024-08-30 | 6:05:51 PM | 161.51 | 0 |
| 2024-08-30 | 5:59:40 PM | 161.50 | 0 |
| 2024-08-30 | 5:35:11 PM | 161.31 | 284 |
| 2024-08-30 | 5:25:22 PM | 161.37 | 1 |
| 2024-08-30 | 5:13:33 PM | 161.14 | 0 |
| 2024-08-30 | 5:06:02 PM | 161.23 | 0 |
| 2024-08-30 | 5:03:50 PM | 161.16 | 0 |
| 2024-08-30 | 5:01:22 PM | 161.27 | 0 |
| 2024-08-30 | 5:01:21 PM | 161.27 | 0 |