XCEL ENERGY DL 2,50/ US98389B1008 /
| 2024-07-25 4:01:45 PM | Chg. +2.390 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.380EUR | +4.69% | 120 Turnover: 6,384.430 |
52.320Bid Size: 110 | 52.560Ask Size: 110 | 29.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:01:45 PM | 53.380 | 100 |
| 2024-07-25 | 3:26:40 PM | 52.690 | 10 |
| 2024-07-25 | 1:03:28 PM | 52.000 | 2 |
| 2024-07-25 | 10:47:45 AM | 51.990 | 5 |
| 2024-07-25 | 10:30:17 AM | 51.860 | 3 |
| 2024-07-24 | 3:16:43 PM | 50.990 | 10 |
| 2024-07-24 | 9:30:17 AM | 50.020 | 1 |
| 2024-07-23 | 4:40:55 PM | 51.100 | 100 |
| 2024-07-23 | 4:00:05 PM | 51.140 | 107 |
| 2024-07-23 | 3:39:07 PM | 51.260 | 5 |
| 2024-07-23 | 9:30:24 AM | 51.310 | 1 |
| 2024-07-23 | 9:30:15 AM | 51.310 | 1 |
| 2024-07-22 | 9:55:00 PM | 51.100 | 10 |
All quotes in EUR
