TARGA RESOURCES DL -,001/ US87612G1013 /
| 2024-10-10 8:15:42 PM | Chg. -0.600 | Volume | Bid9:09:30 PM | Ask9:09:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.050EUR | -0.40% | 293 Turnover: 43,618.650 |
148.700Bid Size: 70 | 149.300Ask Size: 70 | 32.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:15:42 PM | 149.050 | 13 |
| 2024-10-10 | 8:15:36 PM | 149.050 | 70 |
| 2024-10-10 | 5:09:22 PM | 149.200 | 25 |
| 2024-10-10 | 3:03:26 PM | 148.500 | 40 |
| 2024-10-10 | 11:19:32 AM | 149.100 | 25 |
| 2024-10-10 | 11:19:28 AM | 149.100 | 40 |
| 2024-10-10 | 8:40:11 AM | 148.450 | 40 |
| 2024-10-10 | 8:39:12 AM | 148.700 | 40 |
| 2024-10-09 | 9:52:10 PM | 149.650 | 3 |
| 2024-10-09 | 4:41:24 PM | 145.300 | 8 |
| 2024-10-09 | 3:45:52 PM | 144.150 | 1 |
| 2024-10-09 | 3:36:11 PM | 144.100 | 1 |
| 2024-10-09 | 12:05:18 PM | 144.750 | 3 |
All quotes in EUR
