| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:05:34 PM | 182.900 | 50 |
| 2024-11-12 | 5:16:24 PM | 184.000 | 50 |
| 2024-11-12 | 5:16:09 PM | 184.000 | 60 |
| 2024-11-12 | 3:50:31 PM | 185.450 | 25 |
| 2024-11-12 | 11:49:49 AM | 183.050 | 5 |
| 2024-11-12 | 11:04:07 AM | 184.150 | 2 |
| 2024-11-12 | 10:31:14 AM | 184.050 | 20 |
| 2024-11-12 | 10:08:43 AM | 184.000 | 30 |
| 2024-11-12 | 9:30:48 AM | 182.600 | 1 |
| 2024-11-12 | 8:33:59 AM | 183.800 | 5 |
| 2024-11-11 | 8:35:31 PM | 184.500 | 6 |
| 2024-11-11 | 4:35:00 PM | 183.450 | 11 |
| 2024-11-11 | 4:33:41 PM | 183.250 | 2 |