HORMEL FOODS DL-,01465/ US4404521001 /
| 8/2/2024 6:09:39 PM | Chg. -0.190 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.780EUR | -0.63% | 3,030 Turnover: 90,226.700 |
30.080Bid Size: 332 | 30.160Ask Size: 331 | 16.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:09:39 PM | 29.780 | 200 |
| 8/2/2024 | 5:31:54 PM | 29.480 | 300 |
| 8/2/2024 | 5:23:59 PM | 29.440 | 30 |
| 8/2/2024 | 5:23:25 PM | 29.500 | 80 |
| 8/2/2024 | 5:15:56 PM | 29.590 | 44 |
| 8/2/2024 | 5:11:31 PM | 29.580 | 67 |
| 8/2/2024 | 4:44:28 PM | 29.760 | 129 |
| 8/2/2024 | 4:09:25 PM | 30.080 | 145 |
| 8/2/2024 | 4:05:30 PM | 30.140 | 100 |
| 8/2/2024 | 3:55:02 PM | 30.180 | 16 |
| 8/2/2024 | 3:46:34 PM | 30.040 | 1 |
| 8/2/2024 | 3:36:46 PM | 30.160 | 1 |
| 8/2/2024 | 3:30:22 PM | 30.030 | 30 |
All quotes in EUR
