| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:15 PM | 30.000 | 50 |
| 2024-08-02 | 3:02:13 PM | 29.520 | 31 |
| 2024-08-02 | 2:41:23 PM | 29.570 | 300 |
| 2024-08-02 | 1:13:22 PM | 29.880 | 3 |
| 2024-08-02 | 1:09:39 PM | 29.900 | 333 |
| 2024-08-02 | 12:48:13 PM | 29.900 | 300 |
| 2024-08-02 | 12:36:10 PM | 29.660 | 70 |
| 2024-08-02 | 10:58:11 AM | 29.740 | 88 |
| 2024-08-02 | 10:54:03 AM | 29.970 | 33 |
| 2024-08-02 | 9:37:25 AM | 29.780 | 200 |
| 2024-08-02 | 9:30:19 AM | 29.770 | 1 |
| 2024-08-02 | 9:25:50 AM | 29.760 | 35 |
| 2024-08-02 | 9:21:38 AM | 29.760 | 33 |