HORMEL FOODS DL-,01465/ US4404521001 /
| 02/08/2024 18:09:39 | Chg. -0.190 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.780EUR | -0.63% | 3,030 Turnover: 90,226.700 |
30.080Bid Size: 332 | 30.160Ask Size: 331 | 16.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:09:39 | 29.780 | 200 |
| 02/08/2024 | 17:31:54 | 29.480 | 300 |
| 02/08/2024 | 17:23:59 | 29.440 | 30 |
| 02/08/2024 | 17:23:25 | 29.500 | 80 |
| 02/08/2024 | 17:15:56 | 29.590 | 44 |
| 02/08/2024 | 17:11:31 | 29.580 | 67 |
| 02/08/2024 | 16:44:28 | 29.760 | 129 |
| 02/08/2024 | 16:09:25 | 30.080 | 145 |
| 02/08/2024 | 16:05:30 | 30.140 | 100 |
| 02/08/2024 | 15:55:02 | 30.180 | 16 |
| 02/08/2024 | 15:46:34 | 30.040 | 1 |
| 02/08/2024 | 15:36:46 | 30.160 | 1 |
| 02/08/2024 | 15:30:22 | 30.030 | 30 |
All quotes in EUR
