HORMEL FOODS DL-,01465/ US4404521001 /
| 2024-09-10 10:30:00 AM | Chg. -0.130 | Volume | Bid10:34:49 AM | Ask10:34:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.350EUR | -0.44% | 536 Turnover: 15,728.060 |
29.270Bid Size: 343 | 29.500Ask Size: 340 | 16.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:30:00 AM | 29.350 | 340 |
| 2024-09-10 | 9:47:10 AM | 29.230 | 45 |
| 2024-09-10 | 9:33:44 AM | 29.230 | 50 |
| 2024-09-10 | 9:30:13 AM | 29.210 | 1 |
| 2024-09-10 | 8:27:35 AM | 29.430 | 100 |
| 2024-09-09 | 9:31:41 PM | 29.480 | 25 |
| 2024-09-09 | 6:59:34 PM | 29.490 | 200 |
| 2024-09-09 | 5:31:50 PM | 29.470 | 50 |
| 2024-09-09 | 5:06:11 PM | 29.490 | 10 |
| 2024-09-09 | 4:50:04 PM | 29.550 | 300 |
| 2024-09-09 | 4:02:33 PM | 29.310 | 497 |
| 2024-09-09 | 3:48:51 PM | 29.340 | 1 |
| 2024-09-09 | 3:48:21 PM | 29.270 | 500 |
All quotes in EUR
