DISCOVERY SER.A DL-,01/ US9344231041 /
| 7/10/2024 9:33:10 PM | Chg. -0.04 | Volume | Bid10:01:20 PM | Ask10:01:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.72EUR | -0.53% | 5,941 Turnover: 39,980.34 |
6.71Bid Size: 900 | 6.78Ask Size: 900 | 16.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:33:10 PM | 6.72 | 500 |
| 7/10/2024 | 9:19:41 PM | 6.72 | 500 |
| 7/10/2024 | 9:04:05 PM | 6.70 | 8 |
| 7/10/2024 | 8:48:37 PM | 6.70 | 19 |
| 7/10/2024 | 7:25:20 PM | 6.71 | 513 |
| 7/10/2024 | 7:21:00 PM | 6.71 | 60 |
| 7/10/2024 | 7:07:45 PM | 6.73 | 100 |
| 7/10/2024 | 6:20:19 PM | 6.67 | 28 |
| 7/10/2024 | 5:58:45 PM | 6.65 | 45 |
| 7/10/2024 | 5:47:40 PM | 6.62 | 90 |
| 7/10/2024 | 5:32:58 PM | 6.66 | 250 |
| 7/10/2024 | 5:32:45 PM | 6.63 | 72 |
| 7/10/2024 | 5:09:55 PM | 6.66 | 24 |
All quotes in EUR
