DISCOVERY SER.A DL-,01/ US9344231041 /
| 10/07/2024 21:33:10 | Chg. -0.04 | Volume | Bid22:01:20 | Ask22:01:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.72EUR | -0.53% | 5,941 Turnover: 39,980.34 |
6.71Bid Size: 900 | 6.78Ask Size: 900 | 16.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:33:10 | 6.72 | 500 |
| 10/07/2024 | 21:19:41 | 6.72 | 500 |
| 10/07/2024 | 21:04:05 | 6.70 | 8 |
| 10/07/2024 | 20:48:37 | 6.70 | 19 |
| 10/07/2024 | 19:25:20 | 6.71 | 513 |
| 10/07/2024 | 19:21:00 | 6.71 | 60 |
| 10/07/2024 | 19:07:45 | 6.73 | 100 |
| 10/07/2024 | 18:20:19 | 6.67 | 28 |
| 10/07/2024 | 17:58:45 | 6.65 | 45 |
| 10/07/2024 | 17:47:40 | 6.62 | 90 |
| 10/07/2024 | 17:32:58 | 6.66 | 250 |
| 10/07/2024 | 17:32:45 | 6.63 | 72 |
| 10/07/2024 | 17:09:55 | 6.66 | 24 |
All quotes in EUR
