DISCOVERY SER.A DL-,01/ US9344231041 /
| 9/10/2024 11:15:04 AM | Chg. -0.08 | Volume | Bid11:15:04 AM | Ask11:15:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.54EUR | -1.22% | 4,453 Turnover: 29,248.32 |
6.54Bid Size: 1,600 | 6.60Ask Size: 1,600 | 16.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:15:04 AM | 6.54 | 11 |
| 9/10/2024 | 10:51:35 AM | 6.54 | 1,000 |
| 9/10/2024 | 10:48:18 AM | 6.58 | 95 |
| 9/10/2024 | 10:48:12 AM | 6.58 | 770 |
| 9/10/2024 | 10:24:39 AM | 6.64 | 141 |
| 9/10/2024 | 10:06:09 AM | 6.61 | 229 |
| 9/10/2024 | 10:02:10 AM | 6.60 | 48 |
| 9/10/2024 | 10:01:02 AM | 6.58 | 1,088 |
| 9/10/2024 | 9:32:01 AM | 6.63 | 3 |
| 9/10/2024 | 9:30:14 AM | 6.56 | 9 |
| 9/10/2024 | 9:15:46 AM | 6.55 | 72 |
| 9/10/2024 | 9:04:56 AM | 6.55 | 48 |
| 9/10/2024 | 9:03:34 AM | 6.62 | 130 |
All quotes in EUR
