DISCOVERY SER.A DL-,01/ US9344231041 /
| 02/08/2024 21:53:46 | Chg. -0.11 | Volume | Bid22:00:34 | Ask22:00:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.59EUR | -1.45% | 23,913 Turnover: 182,030.58 |
7.55Bid Size: 1,324 | 7.63Ask Size: 1,309 | 18.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:53:46 | 7.59 | 300 |
| 02/08/2024 | 20:15:14 | 7.46 | 200 |
| 02/08/2024 | 19:55:08 | 7.48 | 50 |
| 02/08/2024 | 19:27:55 | 7.45 | 287 |
| 02/08/2024 | 17:41:13 | 7.48 | 400 |
| 02/08/2024 | 17:39:35 | 7.50 | 200 |
| 02/08/2024 | 17:15:27 | 7.44 | 9 |
| 02/08/2024 | 17:11:59 | 7.45 | 4 |
| 02/08/2024 | 16:53:58 | 7.53 | 300 |
| 02/08/2024 | 16:31:29 | 7.58 | 30 |
| 02/08/2024 | 16:31:19 | 7.56 | 400 |
| 02/08/2024 | 16:29:04 | 7.55 | 175 |
| 02/08/2024 | 16:28:19 | 7.55 | 1 |
All quotes in EUR
