DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-09-10 9:32:01 AM | Chg. +0.01 | Volume | Bid9:46:10 AM | Ask9:46:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.63EUR | +0.11% | 1,071 Turnover: 7,025.14 |
6.57Bid Size: 1,521 | 6.60Ask Size: 773 | 16.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:32:01 AM | 6.63 | 3 |
| 2024-09-10 | 9:30:14 AM | 6.56 | 9 |
| 2024-09-10 | 9:15:46 AM | 6.55 | 72 |
| 2024-09-10 | 9:04:56 AM | 6.55 | 48 |
| 2024-09-10 | 9:03:34 AM | 6.62 | 130 |
| 2024-09-10 | 8:49:39 AM | 6.55 | 800 |
| 2024-09-10 | 8:27:00 AM | 6.55 | 9 |
| 2024-09-09 | 9:47:26 PM | 6.62 | 15 |
| 2024-09-09 | 9:34:30 PM | 6.63 | 754 |
| 2024-09-09 | 9:13:07 PM | 6.63 | 10 |
| 2024-09-09 | 8:49:26 PM | 6.65 | 18 |
| 2024-09-09 | 8:41:06 PM | 6.67 | 30 |
| 2024-09-09 | 8:05:00 PM | 6.70 | 175 |
All quotes in EUR
