DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-08-02 9:53:46 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.59EUR | -1.45% | 23,913 Turnover: 182,030.58 |
7.55Bid Size: 1,324 | 7.63Ask Size: 1,309 | 18.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:46 PM | 7.59 | 300 |
| 2024-08-02 | 8:15:14 PM | 7.46 | 200 |
| 2024-08-02 | 7:55:08 PM | 7.48 | 50 |
| 2024-08-02 | 7:27:55 PM | 7.45 | 287 |
| 2024-08-02 | 5:41:13 PM | 7.48 | 400 |
| 2024-08-02 | 5:39:35 PM | 7.50 | 200 |
| 2024-08-02 | 5:15:27 PM | 7.44 | 9 |
| 2024-08-02 | 5:11:59 PM | 7.45 | 4 |
| 2024-08-02 | 4:53:58 PM | 7.53 | 300 |
| 2024-08-02 | 4:31:29 PM | 7.58 | 30 |
| 2024-08-02 | 4:31:19 PM | 7.56 | 400 |
| 2024-08-02 | 4:29:04 PM | 7.55 | 175 |
| 2024-08-02 | 4:28:19 PM | 7.55 | 1 |
All quotes in EUR
