MID-AMER. APARTM. COMM./ US59522J1034 /
| 2024-11-12 9:44:16 PM | Chg. -0.350 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.000EUR | -0.23% | 27 Turnover: 4,071.250 |
150.150Bid Size: 60 | 150.700Ask Size: 60 | 17.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:16 PM | 150.000 | 0 |
| 2024-11-12 | 9:26:29 PM | 150.000 | 4 |
| 2024-11-12 | 9:18:01 PM | 150.200 | 2 |
| 2024-11-12 | 9:14:01 PM | 150.200 | 0 |
| 2024-11-12 | 8:44:00 PM | 150.400 | 0 |
| 2024-11-12 | 8:13:12 PM | 150.400 | 0 |
| 2024-11-12 | 7:43:20 PM | 150.250 | 0 |
| 2024-11-12 | 7:14:10 PM | 150.200 | 0 |
| 2024-11-12 | 6:43:33 PM | 150.750 | 0 |
| 2024-11-12 | 6:34:35 PM | 150.750 | 3 |
| 2024-11-12 | 6:27:15 PM | 151.200 | 3 |
| 2024-11-12 | 6:13:47 PM | 151.200 | 0 |
| 2024-11-12 | 5:44:14 PM | 151.200 | 0 |
All quotes in EUR
