| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 21:43:24 | 132.800 | 0 |
| 23/07/2024 | 21:13:12 | 132.700 | 0 |
| 23/07/2024 | 20:43:38 | 132.600 | 0 |
| 23/07/2024 | 20:14:10 | 132.500 | 0 |
| 23/07/2024 | 19:43:00 | 132.500 | 0 |
| 23/07/2024 | 19:13:08 | 132.500 | 0 |
| 23/07/2024 | 18:43:19 | 132.500 | 0 |
| 23/07/2024 | 18:16:55 | 132.500 | 3 |
| 23/07/2024 | 18:13:15 | 133.100 | 0 |
| 23/07/2024 | 17:50:10 | 133.100 | 2 |
| 23/07/2024 | 17:43:45 | 133.450 | 0 |
| 23/07/2024 | 17:13:19 | 133.550 | 0 |
| 23/07/2024 | 16:44:05 | 134.150 | 0 |