Host Hotels and Resorts Inc/ US44107P1049 /
| 2024-10-18 8:31:20 PM | Chg. -0.2700 | Volume | Bid8:31:21 PM | Ask8:31:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.7700USD | -1.50% | 4.9 mill. Turnover: 81.07 mill. |
17.7600Bid Size: 4,900 | 17.7700Ask Size: 3,000 | 12.53 bill.USD | 5.05% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:32:36 PM | 17.7500 | 100 |
| 2024-10-18 | 8:32:36 PM | 17.7550 | 100 |
| 2024-10-18 | 8:32:18 PM | 17.7600 | 100 |
| 2024-10-18 | 8:32:10 PM | 17.7600 | 200 |
| 2024-10-18 | 8:32:08 PM | 17.7550 | 100 |
| 2024-10-18 | 8:32:07 PM | 17.7600 | 200 |
| 2024-10-18 | 8:31:52 PM | 17.7550 | 100 |
| 2024-10-18 | 8:31:51 PM | 17.7600 | 200 |
| 2024-10-18 | 8:31:51 PM | 17.7600 | 200 |
| 2024-10-18 | 8:31:51 PM | 17.7600 | 500 |
| 2024-10-18 | 8:31:51 PM | 17.7600 | 100 |
| 2024-10-18 | 8:31:51 PM | 17.7600 | 200 |
| 2024-10-18 | 8:31:51 PM | 17.7600 | 100 |
All quotes in USD
